Middleby Corp. (0K1G)
USD 119.09
(0.43%)
USD 119.09
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 135.85 | 137.82 | 134.29 | 134.89 | 26.00 |
| 13 Aug, 2025 | 131.9 | 134.67 | 130.32 | 134.67 | 4.00 |
| 12 Aug, 2025 | 122.02 | 125.13 | 120.71 | 125.13 | 64.00 |
| 11 Aug, 2025 | 121.5 | 121.84 | 118.95 | 118.95 | 73.00 |
| 08 Aug, 2025 | 121.55 | 122.03 | 119.7 | 121.49 | 26.00 |
| 07 Aug, 2025 | 122.61 | 123.85 | 120.03 | 121.03 | 270.00 |
| 06 Aug, 2025 | 141.51 | 144.92 | 133.52 | 133.98 | 40.00 |
| 05 Aug, 2025 | 143.0 | 143.46 | 142.17 | 143.46 | 7.00 |
| 04 Aug, 2025 | 141.99 | 142.79 | 141.99 | 142.08 | 5.00 |
| 01 Aug, 2025 | 141.9 | 142.28 | 140.3 | 140.3 | 4.00 |
0K1R
0K1W
0K2F
0K11
0K17
0K19