The Middleby Corporation (0K1G.L)

USD 136.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 129.38 130.26 128.18 128.54 2.00
10 Sep, 2024 131.29 131.54 130.79 131.54 3.00
06 Sep, 2024 135.32 135.32 132.92 133.19 41.00
05 Sep, 2024 137.75 137.75 137.75 137.75 2.00
04 Sep, 2024 137.49 137.49 137.02 137.02 251.00
03 Sep, 2024 137.92 140.62 137.85 137.85 14.00
30 Aug, 2024 141.28 141.28 141.28 141.28 1.00
29 Aug, 2024 139.3 141.0 139.3 140.78 100.00
28 Aug, 2024 141.0 141.0 140.71 140.71 84.00
26 Aug, 2024 142.54 142.61 142.08 142.61 304.00