Middleby Corp. (0K1G)
USD 119.09
(0.43%)
USD 119.09
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 143.0 | 147.94 | 143.0 | 145.0 | 4.00 |
| 30 Jul, 2025 | 145.61 | 147.79 | 145.48 | 146.78 | 7.00 |
| 29 Jul, 2025 | 147.02 | 149.43 | 147.02 | 148.44 | 361.00 |
| 28 Jul, 2025 | 150.57 | 150.57 | 147.9 | 149.82 | 101.00 |
| 25 Jul, 2025 | 147.11 | 147.61 | 147.09 | 147.09 | 4.00 |
| 24 Jul, 2025 | 146.33 | 149.29 | 146.33 | 149.1 | 10.00 |
| 23 Jul, 2025 | 150.03 | 150.04 | 150.03 | 150.03 | 41.00 |
| 21 Jul, 2025 | 148.0 | 148.0 | 147.59 | 147.59 | 6.00 |
| 18 Jul, 2025 | 148.46 | 148.46 | 146.52 | 146.75 | 141.00 |
| 16 Jul, 2025 | 145.09 | 145.09 | 143.13 | 143.13 | 1.00 |
0K1R
0K1W
0K2F
0K11
0K17
0K19