The Middleby Corporation (0K1G.L)

USD 129.72

(-3.27%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 142.07 143.12 142.07 143.12 123.00
09 Dec, 2024 143.04 143.51 142.97 143.51 528.00
06 Dec, 2024 143.23 143.23 142.22 142.41 85.00
05 Dec, 2024 143.0 143.01 142.16 142.16 215.00
04 Dec, 2024 141.7 142.21 140.59 142.21 29.00
03 Dec, 2024 140.87 141.18 140.87 141.18 60.00
02 Dec, 2024 143.24 143.24 141.73 141.76 50.00
29 Nov, 2024 143.57 143.57 141.87 142.46 1.00
27 Nov, 2024 143.85 143.85 142.67 142.67 91.00
26 Nov, 2024 145.6 145.6 143.23 143.58 253.00