Middleby Corp. (0K1G)

USD 119.09

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 146.67 146.67 143.89 144.1 7.00
27 Jun, 2025 144.97 146.52 144.86 146.52 2.00
26 Jun, 2025 144.86 145.51 144.86 145.51 1.00
25 Jun, 2025 144.24 144.24 142.51 142.62 13.00
24 Jun, 2025 144.96 145.57 143.56 143.56 2.00
23 Jun, 2025 141.69 143.95 139.62 139.62 118.00
20 Jun, 2025 142.49 142.53 141.8 142.53 2.00
18 Jun, 2025 140.65 142.56 140.65 142.56 3.00
17 Jun, 2025 140.72 142.59 140.72 142.59 1.00
16 Jun, 2025 144.56 144.56 142.01 143.43 4.00