The Middleby Corporation (0K1G.L)

USD 129.72

(-3.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 131.62 133.71 130.79 130.79 272.00
08 Oct, 2024 131.81 131.81 130.78 131.09 700.00
07 Oct, 2024 134.89 134.89 132.44 134.58 4.00
04 Oct, 2024 135.97 135.97 135.97 135.97 140.00
03 Oct, 2024 133.27 133.52 133.23 133.52 140.00
02 Oct, 2024 138.82 138.82 136.85 136.85 6.00
01 Oct, 2024 138.42 138.42 138.31 138.31 6.00
30 Sep, 2024 140.46 142.78 139.96 139.96 7.00
27 Sep, 2024 141.6 142.73 141.6 142.73 18.00
26 Sep, 2024 141.9 141.9 141.64 141.64 101.00