Middleby Corp. (0K1G)
USD 119.09
(0.43%)
USD 119.09
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 149.91 | 150.0 | 148.28 | 148.28 | 177.00 |
| 07 May, 2025 | 138.23 | 138.23 | 133.25 | 133.25 | 1.00 |
| 02 May, 2025 | 136.29 | 136.94 | 136.29 | 136.94 | 2.00 |
| 01 May, 2025 | 135.0 | 135.0 | 133.6 | 133.76 | 159.00 |
| 29 Apr, 2025 | 127.33 | 127.33 | 127.33 | 127.33 | 1.00 |
| 24 Apr, 2025 | 129.72 | 131.54 | 129.72 | 131.54 | 11.00 |
| 23 Apr, 2025 | 132.29 | 132.29 | 132.29 | 132.29 | 27.00 |
| 17 Apr, 2025 | 127.06 | 127.62 | 126.77 | 127.62 | 12.00 |
| 14 Apr, 2025 | 132.95 | 134.1 | 132.95 | 134.1 | 1.00 |
| 11 Apr, 2025 | 135.2 | 135.2 | 131.75 | 131.75 | 10.00 |
0K1R
0K1W
0K2F
0K11
0K17
0K19