The Middleby Corporation (0K1G.L)

USD 129.72

(-3.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 145.0 145.0 143.69 143.7 2.00
24 Sep, 2024 142.71 142.71 142.71 142.71 103.00
23 Sep, 2024 141.74 141.74 141.74 141.74 103.00
20 Sep, 2024 141.28 142.19 141.28 142.19 104.00
19 Sep, 2024 143.11 144.57 143.11 144.57 119.00
18 Sep, 2024 138.31 139.0 138.31 138.98 1.00
17 Sep, 2024 137.96 140.03 137.96 140.03 9.00
13 Sep, 2024 131.12 131.12 128.26 130.67 5.00
12 Sep, 2024 129.38 130.26 128.18 128.54 2.00
10 Sep, 2024 131.29 131.54 130.79 131.54 3.00