The Middleby Corporation (0K1G.L)

USD 129.72

(-3.27%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 135.32 135.32 132.92 133.19 41.00
05 Sep, 2024 137.75 137.75 137.75 137.75 2.00
04 Sep, 2024 137.49 137.49 137.02 137.02 251.00
03 Sep, 2024 137.92 140.62 137.85 137.85 14.00
30 Aug, 2024 141.28 141.28 141.28 141.28 1.00
29 Aug, 2024 139.3 141.0 139.3 140.78 100.00
28 Aug, 2024 141.0 141.0 140.71 140.71 84.00
26 Aug, 2024 142.54 142.61 142.08 142.61 304.00
23 Aug, 2024 137.75 141.03 137.75 141.03 481.00
21 Aug, 2024 138.79 139.84 138.79 139.47 482.00