The Middleby Corporation (0K1G.L)

USD 136.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 122.35 122.35 122.35 122.35 3.00
28 May, 2024 124.73 126.0 124.73 125.32 1.00
24 May, 2024 126.25 126.96 126.24 126.66 53.00
23 May, 2024 128.2 128.2 128.2 128.2 2.00
22 May, 2024 132.73 132.73 129.15 130.33 114.00
21 May, 2024 133.04 133.04 133.04 133.04 100.00
17 May, 2024 133.42 133.42 133.02 133.02 104.00
16 May, 2024 135.7 135.7 135.7 135.7 2.00
15 May, 2024 137.53 137.53 137.53 137.53 2.00
14 May, 2024 138.0 138.0 137.72 137.72 3.00