Middleby Corp. (0K1G)

USD 119.09

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 158.34 158.34 155.95 157.29 1.00
17 Mar, 2025 150.09 153.04 150.09 153.04 11.00
14 Mar, 2025 149.38 151.71 149.38 151.71 6.00
13 Mar, 2025 151.68 151.68 148.39 148.39 12.00
12 Mar, 2025 153.21 153.21 153.21 153.21 100.00
11 Mar, 2025 155.05 155.07 154.87 155.07 10.00
07 Mar, 2025 157.07 157.65 157.07 157.65 1.00
06 Mar, 2025 158.25 159.06 157.05 157.05 8.00
05 Mar, 2025 160.16 160.16 160.16 160.16 6.00
04 Mar, 2025 159.0 159.0 159.0 159.0 1.00