The Middleby Corporation (0K1G.L)

USD 136.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 138.32 138.32 138.32 138.32 1.00
10 May, 2024 138.3 138.3 136.25 136.25 10.00
09 May, 2024 138.2 138.2 135.49 135.49 666.00
08 May, 2024 141.0 141.0 132.64 138.38 7.00
07 May, 2024 142.23 142.23 142.23 142.23 2.00
06 May, 2024 141.69 141.69 141.53 141.53 -
03 May, 2024 142.14 142.14 142.14 142.14 3.00
01 May, 2024 138.6 138.86 138.29 138.29 27.00
30 Apr, 2024 140.69 140.69 140.04 140.04 4.00
29 Apr, 2024 142.28 142.28 140.03 140.03 53.00