The Middleby Corporation (0K1G.L)

USD 136.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 151.59 152.01 151.37 151.54 19.03 Thousand
05 Apr, 2024 150.8 152.22 150.8 151.49 4.00
04 Apr, 2024 155.94 155.94 155.94 155.94 2.00
28 Mar, 2024 158.65 160.48 158.65 159.35 5.00
27 Mar, 2024 154.99 158.61 154.99 158.08 4.00
26 Mar, 2024 155.98 155.98 154.3 155.84 10.00
25 Mar, 2024 156.73 156.73 154.44 154.86 6.00
22 Mar, 2024 155.5 157.49 154.0 154.0 5.00
21 Mar, 2024 152.41 154.99 151.81 154.59 5.00
20 Mar, 2024 150.0 152.03 150.0 150.87 1.00