The Middleby Corporation (0K1G.L)

USD 129.72

(-3.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 135.02 139.93 133.96 138.4 333.00
02 Aug, 2024 140.03 140.1 138.65 139.54 202.00
01 Aug, 2024 149.31 149.31 139.55 139.55 114.00
29 Jul, 2024 131.43 131.43 131.43 131.43 1.00
26 Jul, 2024 132.67 132.67 132.67 132.67 1.00
25 Jul, 2024 125.77 125.91 125.77 125.91 12.00
23 Jul, 2024 128.78 128.84 128.78 128.84 25.00
22 Jul, 2024 128.05 128.05 127.27 127.28 75.00
19 Jul, 2024 128.03 128.27 127.28 128.27 1.00
18 Jul, 2024 131.69 131.69 131.69 131.69 243.00