The Middleby Corporation (0K1G.L)

USD 136.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 151.84 154.11 150.42 151.63 1.00
18 Mar, 2024 153.2 154.88 152.2 152.42 6.00
15 Mar, 2024 154.61 155.08 152.6 154.17 3.00
14 Mar, 2024 156.14 156.14 155.33 156.01 304.00
13 Mar, 2024 152.29 157.13 152.29 157.13 -
12 Mar, 2024 154.25 154.98 153.12 154.07 21.00
11 Mar, 2024 153.1 154.32 153.09 153.79 11.00
08 Mar, 2024 156.02 156.02 155.1 155.7 18.00
07 Mar, 2024 154.89 155.42 153.63 154.67 1.00
06 Mar, 2024 153.9 154.65 152.8 154.64 758.00