The Middleby Corporation (0K1G.L)

USD 129.72

(-3.27%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 119.92 119.92 119.65 119.65 39.00
01 Jul, 2024 123.35 123.35 123.35 123.35 1.00
28 Jun, 2024 125.43 125.43 125.43 125.43 21.00
27 Jun, 2024 123.05 123.05 123.05 123.05 11.00
25 Jun, 2024 129.47 129.47 123.28 123.28 1.00
24 Jun, 2024 125.75 128.22 125.37 128.22 157.00
21 Jun, 2024 127.0 127.0 125.95 125.95 2.00
20 Jun, 2024 125.9 125.9 125.67 125.67 2.00
18 Jun, 2024 125.25 125.25 125.25 125.25 9.00
12 Jun, 2024 128.6 128.6 128.6 128.6 50.00