The Middleby Corporation (0K1G.L)

USD 136.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 144.54 144.85 144.54 144.85 122.00
15 Feb, 2024 144.6 144.85 143.98 144.85 -
14 Feb, 2024 141.26 141.26 141.26 141.26 -
13 Feb, 2024 142.63 142.63 142.63 142.63 40.00
12 Feb, 2024 146.36 147.01 146.36 147.01 10.00
09 Feb, 2024 145.98 145.98 145.37 145.61 124.00
08 Feb, 2024 143.49 143.49 143.49 143.49 -
06 Feb, 2024 138.78 140.81 138.78 140.81 -
05 Feb, 2024 141.34 142.44 140.19 142.44 4.00
02 Feb, 2024 144.99 144.99 141.66 141.66 24.00