The Middleby Corporation (0K1G.L)

USD 129.72

(-3.27%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 126.25 126.96 126.24 126.66 53.00
23 May, 2024 128.2 128.2 128.2 128.2 2.00
22 May, 2024 132.73 132.73 129.15 130.33 114.00
21 May, 2024 133.04 133.04 133.04 133.04 100.00
17 May, 2024 133.42 133.42 133.02 133.02 104.00
16 May, 2024 135.7 135.7 135.7 135.7 2.00
15 May, 2024 137.53 137.53 137.53 137.53 2.00
14 May, 2024 138.0 138.0 137.72 137.72 3.00
13 May, 2024 138.32 138.32 138.32 138.32 1.00
10 May, 2024 138.3 138.3 136.25 136.25 10.00