The Middleby Corporation (0K1G.L)

USD 129.72

(-3.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 138.2 138.2 135.49 135.49 666.00
08 May, 2024 141.0 141.0 132.64 138.38 7.00
07 May, 2024 142.23 142.23 142.23 142.23 2.00
06 May, 2024 141.69 141.69 141.53 141.53 -
03 May, 2024 142.14 142.14 142.14 142.14 3.00
01 May, 2024 138.6 138.86 138.29 138.29 27.00
30 Apr, 2024 140.69 140.69 140.04 140.04 4.00
29 Apr, 2024 142.28 142.28 140.03 140.03 53.00
26 Apr, 2024 144.71 144.71 144.71 144.71 3.00
23 Apr, 2024 143.49 145.0 143.49 145.0 30.00