The Middleby Corporation (0K1G.L)

USD 136.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 137.81 137.81 137.81 137.81 -
17 Jan, 2024 137.64 137.64 136.22 136.22 4.00
16 Jan, 2024 138.35 138.94 137.7 138.47 1.00
12 Jan, 2024 141.79 141.79 141.79 141.79 -
11 Jan, 2024 138.06 138.06 138.06 138.06 -
09 Jan, 2024 138.13 138.13 138.13 138.13 55.00
05 Jan, 2024 137.67 137.67 137.67 137.67 2.00
03 Jan, 2024 142.88 142.88 140.21 141.04 20.00
02 Jan, 2024 145.18 145.18 145.18 145.18 -
29 Dec, 2023 148.56 148.56 148.12 148.12 2.00