The Middleby Corporation (0K1G.L)

USD 129.72

(-3.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 144.37 144.37 144.37 144.37 33.00
18 Apr, 2024 140.82 141.87 140.82 141.87 2.00
17 Apr, 2024 144.51 144.51 140.96 140.96 2.00
16 Apr, 2024 141.93 141.93 141.46 141.46 16.00
15 Apr, 2024 146.35 146.35 146.35 146.35 6.00
12 Apr, 2024 146.03 146.03 145.41 145.41 3.00
10 Apr, 2024 149.54 149.85 148.42 148.5 17.00
09 Apr, 2024 150.79 151.98 150.79 151.98 19.04 Thousand
08 Apr, 2024 151.59 152.01 151.37 151.54 19.03 Thousand
05 Apr, 2024 150.8 152.22 150.8 151.49 4.00