The Middleby Corporation (0K1G.L)

USD 129.72

(-3.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 154.61 155.08 152.6 154.17 3.00
14 Mar, 2024 156.14 156.14 155.33 156.01 304.00
13 Mar, 2024 152.29 157.13 152.29 157.13 -
12 Mar, 2024 154.25 154.98 153.12 154.07 21.00
11 Mar, 2024 153.1 154.32 153.09 153.79 11.00
08 Mar, 2024 156.02 156.02 155.1 155.7 18.00
07 Mar, 2024 154.89 155.42 153.63 154.67 1.00
06 Mar, 2024 153.9 154.65 152.8 154.64 758.00
05 Mar, 2024 153.48 153.48 152.89 153.17 4.00
04 Mar, 2024 155.05 155.42 153.25 154.88 29.00