The Middleby Corporation (0K1G.L)

USD 129.72

(-3.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 152.41 153.25 151.63 153.25 -
29 Feb, 2024 151.84 151.84 151.84 151.84 -
27 Feb, 2024 154.81 154.81 153.0 153.0 29.00
26 Feb, 2024 151.66 153.17 151.66 153.17 -
23 Feb, 2024 150.85 150.85 150.85 150.85 6.00
22 Feb, 2024 151.82 151.82 151.82 151.82 100.00
21 Feb, 2024 149.85 150.38 149.46 150.38 23.00
20 Feb, 2024 144.51 146.87 143.25 144.19 123.00
16 Feb, 2024 144.54 144.85 144.54 144.85 122.00
15 Feb, 2024 144.6 144.85 143.98 144.85 -