The Middleby Corporation (0K1G.L)

USD 136.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 123.89 125.34 123.89 125.34 1.00
27 Nov, 2023 125.22 125.38 125.22 125.38 -
24 Nov, 2023 122.0 124.49 122.0 124.49 -
22 Nov, 2023 122.01 123.98 122.01 123.98 1.00
20 Nov, 2023 124.78 126.11 124.0 126.11 10.00
17 Nov, 2023 123.52 123.52 123.52 123.52 -
16 Nov, 2023 119.8 119.8 118.62 118.62 3.00
15 Nov, 2023 126.29 126.29 125.94 126.01 50.00
14 Nov, 2023 118.96 124.21 118.96 124.21 17.00
10 Nov, 2023 120.0 120.0 117.89 117.89 1.00