The Middleby Corporation (0K1G.L)

USD 136.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 114.54 114.54 114.54 114.54 -
23 Oct, 2023 115.03 115.03 115.03 115.03 -
20 Oct, 2023 116.72 116.72 116.55 116.55 52.00
19 Oct, 2023 120.56 121.43 120.5 121.43 20.00
18 Oct, 2023 122.75 122.75 122.42 122.42 -
17 Oct, 2023 125.54 125.54 124.95 124.95 -
16 Oct, 2023 122.3 122.3 122.3 122.3 20.00
13 Oct, 2023 120.42 120.61 120.42 120.61 8.00
12 Oct, 2023 123.4 124.84 123.4 124.84 53.00
11 Oct, 2023 128.26 128.26 125.4 125.4 8.00