The Middleby Corporation (0K1G.L)

USD 136.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 125.54 125.86 125.54 125.86 8.00
09 Oct, 2023 122.72 122.72 122.72 122.72 -
06 Oct, 2023 124.22 124.64 124.22 124.64 -
02 Oct, 2023 126.64 127.56 126.64 127.56 -
21 Sep, 2023 133.97 133.97 132.63 132.63 5.00
15 Sep, 2023 139.17 139.17 139.17 139.17 15.00
14 Sep, 2023 138.31 138.31 138.31 138.31 38.00