The Middleby Corporation (0K1G.L)

USD 131.54

(-1.91%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 138.35 138.94 137.7 138.47 1.00
12 Jan, 2024 141.79 141.79 141.79 141.79 -
11 Jan, 2024 138.06 138.06 138.06 138.06 -
09 Jan, 2024 138.13 138.13 138.13 138.13 55.00
05 Jan, 2024 137.67 137.67 137.67 137.67 2.00
03 Jan, 2024 142.88 142.88 140.21 141.04 20.00
02 Jan, 2024 145.18 145.18 145.18 145.18 -
29 Dec, 2023 148.56 148.56 148.12 148.12 2.00
28 Dec, 2023 144.38 149.44 144.38 149.44 36.00
26 Dec, 2023 147.22 147.22 147.22 147.22 -