The Middleby Corporation (0K1G.L)

USD 131.54

(-1.91%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 137.11 137.11 137.11 137.11 -
07 Dec, 2023 134.06 134.06 134.06 134.06 -
06 Dec, 2023 129.3 129.3 129.3 129.3 -
05 Dec, 2023 131.34 131.64 131.21 131.64 93.00
04 Dec, 2023 129.36 129.53 129.36 129.53 -
01 Dec, 2023 124.57 127.36 124.57 127.36 -
30 Nov, 2023 125.95 125.95 125.83 125.83 -
29 Nov, 2023 125.9 125.9 125.85 125.85 -
28 Nov, 2023 123.89 125.34 123.89 125.34 1.00
27 Nov, 2023 125.22 125.38 125.22 125.38 -