The Middleby Corporation (0K1G.L)

USD 131.54

(-1.91%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 116.61 116.61 116.16 116.61 -
03 Nov, 2023 118.23 118.23 118.23 118.23 1.00
02 Nov, 2023 114.76 114.76 112.61 112.61 97.00
01 Nov, 2023 112.97 112.97 110.78 110.78 -
31 Oct, 2023 111.86 111.86 111.86 111.86 1.00
30 Oct, 2023 112.85 112.85 111.12 111.12 -
27 Oct, 2023 114.65 114.65 114.65 114.65 -
26 Oct, 2023 112.71 112.71 112.71 112.71 -
25 Oct, 2023 114.54 114.54 114.54 114.54 -
23 Oct, 2023 115.03 115.03 115.03 115.03 -