The Middleby Corporation (0K1G.L)

USD 136.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 144.38 149.44 144.38 149.44 36.00
26 Dec, 2023 147.22 147.22 147.22 147.22 -
22 Dec, 2023 147.53 147.89 147.53 147.89 -
21 Dec, 2023 144.95 146.0 143.47 146.0 1037.00
20 Dec, 2023 147.91 147.91 146.54 146.94 36.00
19 Dec, 2023 143.68 143.68 143.68 143.68 -
18 Dec, 2023 144.47 144.47 143.66 144.36 6.00
15 Dec, 2023 147.68 147.68 145.14 146.04 3.00
14 Dec, 2023 142.03 145.25 142.03 145.25 -
13 Dec, 2023 136.77 136.77 136.77 136.77 -