The Middleby Corporation (0K1G.L)

USD 136.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 128.03 128.27 127.28 128.27 1.00
18 Jul, 2024 131.69 131.69 131.69 131.69 243.00
17 Jul, 2024 134.61 134.61 134.09 134.09 3.00
16 Jul, 2024 127.08 132.52 127.08 132.52 5.00
15 Jul, 2024 126.26 126.26 126.26 126.26 5.00
12 Jul, 2024 126.18 126.28 125.91 125.91 5.00
11 Jul, 2024 124.77 124.77 122.6 122.65 6.00
10 Jul, 2024 119.09 121.94 119.09 121.94 2.00
09 Jul, 2024 118.18 119.0 118.18 119.0 2.00
08 Jul, 2024 121.01 121.01 121.01 121.01 3.00