Middleby Corp. (0K1G)
USD 119.09
(0.43%)
USD 119.09
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 142.82 | 142.82 | 141.85 | 142.76 | 5.00 |
| 12 Jun, 2025 | 145.95 | 145.95 | 145.65 | 145.65 | 1.00 |
| 11 Jun, 2025 | 150.9 | 150.9 | 147.38 | 147.38 | 1.00 |
| 10 Jun, 2025 | 151.25 | 151.25 | 148.3 | 150.0 | 1.00 |
| 09 Jun, 2025 | 147.64 | 148.05 | 147.4 | 147.81 | 3.00 |
| 06 Jun, 2025 | 149.1 | 149.1 | 147.25 | 147.29 | 5.00 |
| 05 Jun, 2025 | 147.77 | 148.26 | 146.77 | 148.26 | 7.00 |
| 04 Jun, 2025 | 148.5 | 148.5 | 147.59 | 148.29 | 7.00 |
| 03 Jun, 2025 | 145.97 | 146.75 | 144.77 | 146.75 | 22.00 |
| 02 Jun, 2025 | 145.02 | 146.4 | 143.35 | 143.63 | 12.00 |
0K1R
0K1W
0K2F
0K11
0K17
0K19