Middleby Corp. (0K1G)

USD 119.09

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 146.66 146.66 146.66 146.66 1.00
14 Jul, 2025 148.2 148.21 147.19 147.19 26.00
11 Jul, 2025 149.13 149.68 148.93 148.93 4.00
10 Jul, 2025 148.62 150.92 147.88 150.92 114.00
09 Jul, 2025 149.1 149.72 149.1 149.72 2.00
08 Jul, 2025 146.24 146.6 146.24 146.6 1.00
07 Jul, 2025 148.0 148.27 146.46 146.46 7.00
03 Jul, 2025 149.65 149.87 149.48 149.48 4.00
02 Jul, 2025 148.67 148.67 146.25 146.25 5.00
01 Jul, 2025 144.84 144.84 144.84 144.84 6.00