The Middleby Corporation (0K1G.L)

USD 129.72

(-3.27%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 144.03 145.64 143.24 145.28 101.00
22 Nov, 2024 140.13 140.13 138.21 138.21 22.00
21 Nov, 2024 136.64 138.0 136.64 137.78 53.00
20 Nov, 2024 135.74 135.74 134.31 134.31 6.00
19 Nov, 2024 136.27 136.27 136.27 136.27 3.00
18 Nov, 2024 135.74 136.62 135.74 136.62 4.00
15 Nov, 2024 137.72 137.72 134.82 135.79 182.00
14 Nov, 2024 137.17 138.92 136.64 136.64 299.00
13 Nov, 2024 137.13 138.47 137.13 138.22 83.00
12 Nov, 2024 140.62 140.8 140.62 140.8 70.00