MicroVision, Inc. (0K17.L)
USD 1.11
(0.14%)
USD 1.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.13 | 1.29 | 1.13 | 1.26 | 223.59 Thousand |
| 08 Apr, 2025 | 1.24 | 1.24 | 1.1 | 1.1 | 67.14 Thousand |
| 07 Apr, 2025 | 1.05 | 1.3 | 1.05 | 1.2 | 252 Thousand |
| 04 Apr, 2025 | 1.15 | 1.15 | 1.0 | 1.06 | 97.33 Thousand |
| 03 Apr, 2025 | 1.15 | 1.2 | 1.14 | 1.19 | 14.66 Thousand |
| 02 Apr, 2025 | 1.17 | 1.23 | 1.15 | 1.23 | 9158.00 |
| 01 Apr, 2025 | 1.27 | 1.27 | 1.17 | 1.17 | 69.07 Thousand |
| 31 Mar, 2025 | 1.15 | 1.25 | 1.15 | 1.24 | 85.87 Thousand |
| 28 Mar, 2025 | 1.27 | 1.3 | 1.16 | 1.18 | 113.2 Thousand |
| 27 Mar, 2025 | 1.34 | 1.35 | 1.25 | 1.29 | 145.61 Thousand |
3704
AUB
7729
5126
NWVCF
MBKL