MicroVision Inc. (0K17)
USD 0.85
(1.75%)
USD 0.85
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.44 | 1.46 | 1.42 | 1.43 | 48.49 Thousand |
| 07 Oct, 2025 | 1.43 | 1.54 | 1.41 | 1.45 | 231.26 Thousand |
| 06 Oct, 2025 | 1.47 | 1.48 | 1.38 | 1.42 | 58.04 Thousand |
| 03 Oct, 2025 | 1.35 | 1.48 | 1.35 | 1.41 | 182.66 Thousand |
| 02 Oct, 2025 | 1.31 | 1.33 | 1.27 | 1.33 | 179.37 Thousand |
| 01 Oct, 2025 | 1.27 | 1.29 | 1.23 | 1.26 | 51.18 Thousand |
| 30 Sep, 2025 | 1.22 | 1.26 | 1.21 | 1.22 | 41.5 Thousand |
| 29 Sep, 2025 | 1.28 | 1.31 | 1.22 | 1.25 | 76.26 Thousand |
| 26 Sep, 2025 | 1.29 | 1.32 | 1.25 | 1.28 | 30.67 Thousand |
| 25 Sep, 2025 | 1.44 | 1.44 | 1.25 | 1.26 | 301.71 Thousand |
0K19
0K1G
0K1R
0K0E
0K0X
0K11