MicroVision, Inc. (0K17.L)
USD 1.11
(0.14%)
USD 1.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.13 | 1.13 | 1.11 | 1.12 | 3584.00 |
| 06 May, 2025 | 1.09 | 1.14 | 1.09 | 1.13 | 18 Thousand |
| 05 May, 2025 | 1.11 | 1.14 | 1.09 | 1.14 | 17.6 Thousand |
| 02 May, 2025 | 1.12 | 1.15 | 1.1 | 1.15 | 58.74 Thousand |
| 01 May, 2025 | 1.12 | 1.14 | 1.1 | 1.11 | 36.78 Thousand |
| 30 Apr, 2025 | 1.11 | 1.13 | 1.08 | 1.12 | 24.14 Thousand |
| 29 Apr, 2025 | 1.16 | 1.16 | 1.13 | 1.15 | 21.6 Thousand |
| 28 Apr, 2025 | 1.23 | 1.25 | 1.15 | 1.16 | 49.93 Thousand |
| 25 Apr, 2025 | 1.19 | 1.23 | 1.18 | 1.23 | 16.12 Thousand |
| 24 Apr, 2025 | 1.15 | 1.2 | 1.15 | 1.18 | 42.62 Thousand |
3704
AUB
7729
5126
NWVCF
MBKL