MicroVision Inc. (0K17)
USD 0.85
(1.75%)
USD 0.85
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1.07 | 1.09 | 1.06 | 1.08 | 27.64 Thousand |
| 04 Nov, 2025 | 1.1 | 1.14 | 1.06 | 1.07 | 78.99 Thousand |
| 03 Nov, 2025 | 1.14 | 1.19 | 1.14 | 1.17 | 22.3 Thousand |
| 31 Oct, 2025 | 1.16 | 1.17 | 1.14 | 1.16 | 8032.00 |
| 30 Oct, 2025 | 1.22 | 1.22 | 1.16 | 1.16 | 86.08 Thousand |
| 29 Oct, 2025 | 1.2 | 1.22 | 1.17 | 1.18 | 67.64 Thousand |
| 28 Oct, 2025 | 1.24 | 1.24 | 1.18 | 1.18 | 61.69 Thousand |
| 27 Oct, 2025 | 1.23 | 1.25 | 1.21 | 1.23 | 17.92 Thousand |
| 24 Oct, 2025 | 1.17 | 1.22 | 1.17 | 1.21 | 58.94 Thousand |
| 23 Oct, 2025 | 1.15 | 1.18 | 1.15 | 1.17 | 112.92 Thousand |
0K19
0K1G
0K1R
0K0E
0K0X
0K11