MicroVision, Inc. (0K17.L)
USD 1.11
(0.14%)
USD 1.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.11 | 1.11 | 1.04 | 1.07 | 64.55 Thousand |
| 20 May, 2025 | 1.16 | 1.16 | 1.11 | 1.14 | 58.26 Thousand |
| 19 May, 2025 | 1.07 | 1.15 | 1.07 | 1.12 | 56.38 Thousand |
| 16 May, 2025 | 1.06 | 1.14 | 1.06 | 1.11 | 39.99 Thousand |
| 15 May, 2025 | 1.07 | 1.1 | 1.06 | 1.08 | 32.37 Thousand |
| 14 May, 2025 | 1.08 | 1.11 | 1.05 | 1.09 | 84.74 Thousand |
| 13 May, 2025 | 1.09 | 1.16 | 1.0 | 1.06 | 196.65 Thousand |
| 12 May, 2025 | 1.3 | 1.3 | 1.22 | 1.24 | 63.47 Thousand |
| 09 May, 2025 | 1.17 | 1.19 | 1.13 | 1.18 | 31.02 Thousand |
| 08 May, 2025 | 1.16 | 1.16 | 1.13 | 1.16 | 49.33 Thousand |
3704
AUB
7729
5126
NWVCF
MBKL