MicroVision, Inc. (0K17.L)
USD 1.11
(0.14%)
USD 1.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.11 | 1.12 | 1.1 | 1.11 | 4711.00 |
| 02 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1217.00 |
| 30 May, 2025 | 1.18 | 1.2 | 1.11 | 1.13 | 48.72 Thousand |
| 29 May, 2025 | 1.36 | 1.37 | 1.23 | 1.23 | 26.1 Thousand |
| 28 May, 2025 | 1.18 | 1.34 | 1.17 | 1.32 | 76.46 Thousand |
| 27 May, 2025 | 1.09 | 1.2 | 1.09 | 1.17 | 69.72 Thousand |
| 23 May, 2025 | 1.07 | 1.09 | 1.05 | 1.09 | 63.35 Thousand |
| 22 May, 2025 | 1.05 | 1.09 | 1.04 | 1.08 | 42.3 Thousand |
| 21 May, 2025 | 1.11 | 1.11 | 1.04 | 1.07 | 64.55 Thousand |
| 20 May, 2025 | 1.16 | 1.16 | 1.11 | 1.14 | 58.26 Thousand |
3704
AUB
7729
5126
NWVCF
MBKL