MicroVision Inc. (0K17)
USD 0.85
(1.75%)
USD 0.85
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1.36 | 1.43 | 1.35 | 1.4 | 372.6 Thousand |
| 23 Sep, 2025 | 1.3 | 1.44 | 1.28 | 1.33 | 515.1 Thousand |
| 22 Sep, 2025 | 1.31 | 1.31 | 1.24 | 1.26 | 118.8 Thousand |
| 19 Sep, 2025 | 1.25 | 1.31 | 1.24 | 1.3 | 121.45 Thousand |
| 18 Sep, 2025 | 1.2 | 1.27 | 1.2 | 1.24 | 253.68 Thousand |
| 17 Sep, 2025 | 1.14 | 1.2 | 1.13 | 1.18 | 87.77 Thousand |
| 16 Sep, 2025 | 1.14 | 1.15 | 1.12 | 1.15 | 48.9 Thousand |
| 15 Sep, 2025 | 1.14 | 1.16 | 1.13 | 1.13 | 50.26 Thousand |
| 12 Sep, 2025 | 1.13 | 1.17 | 1.12 | 1.12 | 45.18 Thousand |
| 11 Sep, 2025 | 1.11 | 1.16 | 1.11 | 1.16 | 42.42 Thousand |
0K19
0K1G
0K1R
0K0E
0K0X
0K11