MicroVision, Inc. (0K17.L)
USD 1.11
(0.14%)
USD 1.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.12 | 1.15 | 1.01 | 1.02 | 261.19 Thousand |
| 07 Mar, 2025 | 1.2 | 1.2 | 1.07 | 1.13 | 166.59 Thousand |
| 06 Mar, 2025 | 1.38 | 1.38 | 1.23 | 1.23 | 83.03 Thousand |
| 05 Mar, 2025 | 1.25 | 1.32 | 1.25 | 1.3 | 30.63 Thousand |
| 04 Mar, 2025 | 1.22 | 1.3 | 1.19 | 1.23 | 171.83 Thousand |
| 03 Mar, 2025 | 1.45 | 1.48 | 1.39 | 1.39 | 166.35 Thousand |
| 28 Feb, 2025 | 1.33 | 1.44 | 1.3 | 1.43 | 34.01 Thousand |
| 27 Feb, 2025 | 1.43 | 1.48 | 1.35 | 1.4 | 124.64 Thousand |
| 26 Feb, 2025 | 1.31 | 1.5 | 1.31 | 1.4 | 81.52 Thousand |
| 25 Feb, 2025 | 1.35 | 1.46 | 1.31 | 1.35 | 270.17 Thousand |
3704
AUB
7729
5126
NWVCF
MBKL