MicroVision Inc. (0K17)
USD 0.85
(1.75%)
USD 0.85
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 1.14 | 1.16 | 1.13 | 1.15 | 77.93 Thousand |
| 29 Jul, 2025 | 1.25 | 1.25 | 1.1 | 1.13 | 818.77 Thousand |
| 28 Jul, 2025 | 1.36 | 1.72 | 1.22 | 1.22 | 995.95 Thousand |
| 25 Jul, 2025 | 1.56 | 1.58 | 1.33 | 1.34 | 646.9 Thousand |
| 24 Jul, 2025 | 1.46 | 1.73 | 1.46 | 1.5 | 636.9 Thousand |
| 23 Jul, 2025 | 1.46 | 1.47 | 1.39 | 1.41 | 118.49 Thousand |
| 22 Jul, 2025 | 1.51 | 1.51 | 1.4 | 1.45 | 282.22 Thousand |
| 21 Jul, 2025 | 1.41 | 1.63 | 1.36 | 1.48 | 608.5 Thousand |
| 18 Jul, 2025 | 1.31 | 1.39 | 1.31 | 1.36 | 62.84 Thousand |
| 17 Jul, 2025 | 1.39 | 1.5 | 1.39 | 1.41 | 114.73 Thousand |
0K19
0K1G
0K1R
0K0E
0K0X
0K11