MicroVision, Inc. (0K17.L)
USD 1.11
(0.14%)
USD 1.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.32 | 1.36 | 1.18 | 1.19 | 237.49 Thousand |
| 07 Jan, 2025 | 1.42 | 1.62 | 1.4 | 1.45 | 88 Thousand |
| 06 Jan, 2025 | 1.6 | 1.6 | 1.43 | 1.44 | 85.25 Thousand |
| 03 Jan, 2025 | 1.35 | 1.44 | 1.34 | 1.38 | 177.4 Thousand |
| 02 Jan, 2025 | 1.36 | 1.4 | 1.3 | 1.34 | 82.87 Thousand |
| 31 Dec, 2024 | 1.58 | 1.59 | 1.37 | 1.38 | 74.23 Thousand |
| 30 Dec, 2024 | 1.58 | 1.71 | 1.4 | 1.63 | 248.64 Thousand |
| 27 Dec, 2024 | 1.53 | 1.6 | 1.25 | 1.41 | 356.33 Thousand |
| 26 Dec, 2024 | 1.11 | 1.42 | 1.09 | 1.38 | 143.68 Thousand |
| 24 Dec, 2024 | 1.14 | 1.22 | 1.11 | 1.12 | 180.16 Thousand |
3704
AUB
7729
5126
NWVCF
MBKL