MicroVision, Inc. (0K17.L)
USD 1.11
(0.14%)
USD 1.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.54 | 1.69 | 1.54 | 1.65 | 169.32 Thousand |
| 21 Mar, 2025 | 1.31 | 1.48 | 1.31 | 1.44 | 159.1 Thousand |
| 20 Mar, 2025 | 1.35 | 1.37 | 1.31 | 1.32 | 72.02 Thousand |
| 19 Mar, 2025 | 1.31 | 1.39 | 1.28 | 1.35 | 68.5 Thousand |
| 18 Mar, 2025 | 1.3 | 1.35 | 1.24 | 1.31 | 111.06 Thousand |
| 17 Mar, 2025 | 1.3 | 1.32 | 1.24 | 1.25 | 104.96 Thousand |
| 14 Mar, 2025 | 1.18 | 1.28 | 1.17 | 1.26 | 129.62 Thousand |
| 13 Mar, 2025 | 1.11 | 1.16 | 1.07 | 1.1 | 54.12 Thousand |
| 12 Mar, 2025 | 1.12 | 1.13 | 1.04 | 1.09 | 30.29 Thousand |
| 11 Mar, 2025 | 1.04 | 1.06 | 1.02 | 1.02 | 39.62 Thousand |
3704
AUB
7729
5126
NWVCF
MBKL