MicroVision Inc. (0K17)
USD 0.85
(1.75%)
USD 0.85
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1.12 | 1.15 | 1.11 | 1.11 | 33.85 Thousand |
| 09 Sep, 2025 | 1.1 | 1.13 | 1.1 | 1.12 | 42.46 Thousand |
| 08 Sep, 2025 | 1.13 | 1.14 | 1.09 | 1.1 | 70.24 Thousand |
| 05 Sep, 2025 | 1.14 | 1.14 | 1.08 | 1.11 | 24.59 Thousand |
| 04 Sep, 2025 | 1.12 | 1.12 | 1.09 | 1.1 | 18.54 Thousand |
| 03 Sep, 2025 | 1.16 | 1.16 | 1.12 | 1.12 | 23.94 Thousand |
| 02 Sep, 2025 | 1.1 | 1.17 | 1.1 | 1.14 | 22.63 Thousand |
| 01 Sep, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 29 Aug, 2025 | 1.16 | 1.17 | 1.13 | 1.14 | 28.57 Thousand |
| 28 Aug, 2025 | 1.14 | 1.16 | 1.13 | 1.16 | 73.55 Thousand |
0K19
0K1G
0K1R
0K0E
0K0X
0K11