MicroVision Inc. (0K17)
USD 0.85
(1.75%)
USD 0.85
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.11 | 1.14 | 1.1 | 1.13 | 27.8 Thousand |
| 21 Oct, 2024 | 1.13 | 1.13 | 1.08 | 1.1 | 8451.00 |
| 18 Oct, 2024 | 1.13 | 1.18 | 1.1 | 1.12 | 28.16 Thousand |
| 17 Oct, 2024 | 1.18 | 1.18 | 1.01 | 1.12 | 50.75 Thousand |
| 16 Oct, 2024 | 1.21 | 1.23 | 1.15 | 1.16 | 54.75 Thousand |
| 15 Oct, 2024 | 1.34 | 1.35 | 1.19 | 1.19 | 68.11 Thousand |
| 14 Oct, 2024 | 1.29 | 1.34 | 1.28 | 1.31 | 15.1 Thousand |
| 11 Oct, 2024 | 1.23 | 1.25 | 1.19 | 1.25 | 6536.00 |
| 10 Oct, 2024 | 1.24 | 1.26 | 1.19 | 1.21 | 19.05 Thousand |
| 09 Oct, 2024 | 1.23 | 1.32 | 1.22 | 1.29 | 30.91 Thousand |
0K19
0K1G
0K1R
0K0E
0K0X
0K11