MicroVision, Inc. (0K17.L)
USD 1.11
(0.14%)
USD 1.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.19 | 1.2 | 1.11 | 1.13 | 12.78 Thousand |
| 31 May, 2024 | 1.18 | 1.2 | 1.14 | 1.2 | 12.73 Thousand |
| 30 May, 2024 | 1.14 | 1.18 | 1.14 | 1.17 | 24.41 Thousand |
| 29 May, 2024 | 1.12 | 1.13 | 1.11 | 1.11 | 24.92 Thousand |
| 28 May, 2024 | 1.15 | 1.19 | 1.14 | 1.15 | 15.64 Thousand |
| 24 May, 2024 | 1.12 | 1.17 | 1.12 | 1.16 | 4568.00 |
| 23 May, 2024 | 1.15 | 1.16 | 1.1 | 1.11 | 13.21 Thousand |
| 22 May, 2024 | 1.12 | 1.19 | 1.11 | 1.17 | 11.53 Thousand |
| 21 May, 2024 | 1.14 | 1.15 | 1.11 | 1.13 | 51.23 Thousand |
| 20 May, 2024 | 1.2 | 1.2 | 1.12 | 1.15 | 32.51 Thousand |
3704
AUB
7729
5126
NWVCF
MBKL