MicroVision, Inc. (0K17.L)
USD 1.11
(0.14%)
USD 1.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.07 | 1.15 | 1.07 | 1.13 | 50.5 Thousand |
| 02 Jul, 2024 | 1.05 | 1.07 | 1.03 | 1.04 | 4308.00 |
| 01 Jul, 2024 | 1.07 | 1.08 | 1.02 | 1.02 | 4539.00 |
| 28 Jun, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 7022.00 |
| 27 Jun, 2024 | 1.07 | 1.11 | 1.06 | 1.09 | 13.11 Thousand |
| 26 Jun, 2024 | 1.02 | 1.1 | 1.01 | 1.06 | 43.14 Thousand |
| 25 Jun, 2024 | 1.01 | 1.02 | 0.98 | 1.0 | 4031.00 |
| 24 Jun, 2024 | 0.97 | 1.04 | 0.97 | 0.98 | 20.28 Thousand |
| 21 Jun, 2024 | 0.93 | 0.97 | 0.89 | 0.9 | 10.47 Thousand |
| 20 Jun, 2024 | 0.89 | 0.94 | 0.87 | 0.9 | 6339.00 |
3704
AUB
7729
5126
NWVCF
MBKL