MicroVision, Inc. (0K17.L)
USD 1.11
(0.14%)
USD 1.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.05 | 1.05 | 0.97 | 1.0 | 15.02 Thousand |
| 31 Jul, 2024 | 1.03 | 1.06 | 1.02 | 1.05 | 10.76 Thousand |
| 30 Jul, 2024 | 1.09 | 1.09 | 1.0 | 1.02 | 13.36 Thousand |
| 29 Jul, 2024 | 1.13 | 1.14 | 1.06 | 1.06 | 4729.00 |
| 26 Jul, 2024 | 1.17 | 1.18 | 1.09 | 1.11 | 28.52 Thousand |
| 25 Jul, 2024 | 1.08 | 1.16 | 1.06 | 1.14 | 11.24 Thousand |
| 24 Jul, 2024 | 1.1 | 1.11 | 1.08 | 1.08 | 2497.00 |
| 23 Jul, 2024 | 1.13 | 1.13 | 1.09 | 1.11 | 1540.00 |
| 22 Jul, 2024 | 1.13 | 1.15 | 1.1 | 1.11 | 11.98 Thousand |
| 19 Jul, 2024 | 1.25 | 1.25 | 1.17 | 1.19 | 7779.00 |
3704
AUB
7729
5126
NWVCF
MBKL