MicroVision, Inc. (0K17.L)
USD 1.11
(0.14%)
USD 1.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.28 | 1.34 | 1.27 | 1.31 | 17.79 Thousand |
| 17 Jul, 2024 | 1.32 | 1.34 | 1.22 | 1.27 | 27.18 Thousand |
| 16 Jul, 2024 | 1.3 | 1.32 | 1.27 | 1.32 | 56.99 Thousand |
| 15 Jul, 2024 | 1.27 | 1.28 | 1.2 | 1.23 | 80.95 Thousand |
| 12 Jul, 2024 | 1.13 | 1.29 | 1.12 | 1.28 | 67.13 Thousand |
| 11 Jul, 2024 | 1.1 | 1.14 | 1.1 | 1.1 | 8810.00 |
| 10 Jul, 2024 | 1.11 | 1.12 | 1.06 | 1.08 | 22.99 Thousand |
| 09 Jul, 2024 | 1.12 | 1.12 | 1.07 | 1.08 | 5983.00 |
| 08 Jul, 2024 | 1.09 | 1.17 | 1.09 | 1.11 | 100.93 Thousand |
| 05 Jul, 2024 | 1.14 | 1.14 | 1.06 | 1.08 | 5528.00 |
3704
AUB
7729
5126
NWVCF
MBKL