MicroVision, Inc. (0K17.L)
USD 1.11
(0.14%)
USD 1.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 0.96 | 0.98 | 0.91 | 0.91 | 5874.00 |
| 17 Jun, 2024 | 0.98 | 0.99 | 0.93 | 0.95 | 20.43 Thousand |
| 14 Jun, 2024 | 1.0 | 1.01 | 0.97 | 1.0 | 42.19 Thousand |
| 13 Jun, 2024 | 1.05 | 1.05 | 1.0 | 1.01 | 8225.00 |
| 12 Jun, 2024 | 1.08 | 1.1 | 1.05 | 1.05 | 88.51 Thousand |
| 11 Jun, 2024 | 1.06 | 1.08 | 1.03 | 1.05 | 41.54 Thousand |
| 10 Jun, 2024 | 1.04 | 1.1 | 1.04 | 1.08 | 10.3 Thousand |
| 07 Jun, 2024 | 1.17 | 1.17 | 1.04 | 1.05 | 42.89 Thousand |
| 06 Jun, 2024 | 1.1 | 1.1 | 1.02 | 1.06 | 38.78 Thousand |
| 05 Jun, 2024 | 1.09 | 1.13 | 1.09 | 1.11 | 8353.00 |
3704
AUB
7729
5126
NWVCF
MBKL