MicroVision, Inc. (0K17.L)
USD 1.11
(0.14%)
USD 1.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.2 | 1.2 | 1.12 | 1.15 | 32.51 Thousand |
| 17 May, 2024 | 1.25 | 1.25 | 1.13 | 1.14 | 54.03 Thousand |
| 16 May, 2024 | 1.27 | 1.28 | 1.2 | 1.21 | 75.54 Thousand |
| 15 May, 2024 | 1.43 | 1.51 | 1.29 | 1.3 | 84.28 Thousand |
| 14 May, 2024 | 1.31 | 1.68 | 1.3 | 1.42 | 215.83 Thousand |
| 13 May, 2024 | 1.25 | 1.36 | 1.22 | 1.29 | 86.61 Thousand |
| 10 May, 2024 | 1.09 | 1.33 | 1.09 | 1.23 | 116.04 Thousand |
| 09 May, 2024 | 1.62 | 1.64 | 1.57 | 1.61 | 5502.00 |
| 08 May, 2024 | 1.63 | 1.63 | 1.57 | 1.63 | 3786.00 |
| 07 May, 2024 | 1.69 | 1.69 | 1.62 | 1.63 | 4617.00 |
3704
AUB
7729
5126
NWVCF
MBKL