MicroVision Inc. (0K17)
USD 0.85
(1.75%)
USD 0.85
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.28 | 1.3 | 1.25 | 1.26 | 14.07 Thousand |
| 07 Oct, 2024 | 1.18 | 1.27 | 1.18 | 1.25 | 13.42 Thousand |
| 04 Oct, 2024 | 1.15 | 1.2 | 1.15 | 1.18 | 3954.00 |
| 03 Oct, 2024 | 1.19 | 1.19 | 1.12 | 1.16 | 9540.00 |
| 02 Oct, 2024 | 1.06 | 1.2 | 1.06 | 1.16 | 2160.00 |
| 01 Oct, 2024 | 1.13 | 1.17 | 1.13 | 1.13 | 3308.00 |
| 30 Sep, 2024 | 1.14 | 1.16 | 1.11 | 1.11 | 8325.00 |
| 27 Sep, 2024 | 1.22 | 1.22 | 1.15 | 1.17 | 11.81 Thousand |
| 26 Sep, 2024 | 1.21 | 1.25 | 1.2 | 1.21 | 15.97 Thousand |
| 25 Sep, 2024 | 1.13 | 1.17 | 1.12 | 1.17 | 2613.00 |
0K19
0K1G
0K1R
0K0E
0K0X
0K11