MicroVision, Inc. (0K17.L)
USD 1.11
(0.14%)
USD 1.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.64 | 1.68 | 1.61 | 1.67 | 14.64 Thousand |
| 04 Apr, 2024 | 1.68 | 1.73 | 1.68 | 1.71 | 4646.00 |
| 03 Apr, 2024 | 1.63 | 1.71 | 1.63 | 1.7 | 7969.00 |
| 02 Apr, 2024 | 1.75 | 1.81 | 1.7 | 1.7 | 7877.00 |
| 28 Mar, 2024 | 1.83 | 1.89 | 1.8 | 1.85 | 15.66 Thousand |
| 27 Mar, 2024 | 1.68 | 1.81 | 1.68 | 1.79 | 4390.00 |
| 26 Mar, 2024 | 1.75 | 1.79 | 1.73 | 1.74 | 4482.00 |
| 25 Mar, 2024 | 1.76 | 1.81 | 1.73 | 1.76 | 10.5 Thousand |
| 22 Mar, 2024 | 1.72 | 1.75 | 1.69 | 1.7 | 8397.00 |
| 21 Mar, 2024 | 1.83 | 1.86 | 1.69 | 1.73 | 16.53 Thousand |
3704
AUB
7729
5126
NWVCF
MBKL