Mettler-Toledo International Inc. (0K10.L)

USD 1248.03

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1039.01 1067.06 1039.01 1058.32 204.00
14 Nov, 2023 1050.0 1050.0 1028.27 1040.86 61.00
13 Nov, 2023 1006.52 1040.05 1006.52 1027.28 652.00
10 Nov, 2023 1040.73 1040.73 963.1 1021.0 62.00
09 Nov, 2023 1037.44 1046.64 1027.98 1029.82 80.00
08 Nov, 2023 1035.5 1035.5 1035.5 1035.5 -
07 Nov, 2023 1026.86 1065.02 1017.79 1053.55 21.00
06 Nov, 2023 1032.06 1041.53 1026.69 1030.2 2837.00
03 Nov, 2023 1006.95 1038.53 1006.95 1036.49 437.00
02 Nov, 2023 980.85 991.29 973.06 988.96 63.00