Mettler-Toledo International Inc. (0K10.L)

USD 1248.03

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1082.06 1082.06 1067.0 1077.06 207.00
03 Oct, 2023 1089.0 1089.0 1082.52 1082.81 18.00
02 Oct, 2023 1108.0 1108.0 1074.65 1076.19 28.00
29 Sep, 2023 1137.96 1137.96 1117.97 1122.08 101.00
28 Sep, 2023 1103.33 1103.33 1096.69 1103.33 34.00
27 Sep, 2023 1106.41 1107.96 1095.72 1097.91 348.00
26 Sep, 2023 1118.39 1118.39 1110.08 1110.66 53.00
25 Sep, 2023 1094.63 1113.42 1094.63 1113.42 7879.00
22 Sep, 2023 1104.3 1104.3 1095.73 1097.81 71.00
21 Sep, 2023 1122.15 1122.15 1104.1 1104.1 6.00