USD 1248.03
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 1082.06 | 1082.06 | 1067.0 | 1077.06 | 207.00 |
03 Oct, 2023 | 1089.0 | 1089.0 | 1082.52 | 1082.81 | 18.00 |
02 Oct, 2023 | 1108.0 | 1108.0 | 1074.65 | 1076.19 | 28.00 |
29 Sep, 2023 | 1137.96 | 1137.96 | 1117.97 | 1122.08 | 101.00 |
28 Sep, 2023 | 1103.33 | 1103.33 | 1096.69 | 1103.33 | 34.00 |
27 Sep, 2023 | 1106.41 | 1107.96 | 1095.72 | 1097.91 | 348.00 |
26 Sep, 2023 | 1118.39 | 1118.39 | 1110.08 | 1110.66 | 53.00 |
25 Sep, 2023 | 1094.63 | 1113.42 | 1094.63 | 1113.42 | 7879.00 |
22 Sep, 2023 | 1104.3 | 1104.3 | 1095.73 | 1097.81 | 71.00 |
21 Sep, 2023 | 1122.15 | 1122.15 | 1104.1 | 1104.1 | 6.00 |
FRES
BUDZ
002486
NARMADA
PEN
0KSR