Mettler-Toledo International Inc. (0K10.L)

USD 1248.03

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 968.58 990.57 959.48 959.97 35.00
31 Oct, 2023 962.29 984.81 962.29 979.78 8.00
30 Oct, 2023 958.48 977.0 932.72 952.65 844.00
27 Oct, 2023 975.52 993.0 968.73 986.72 133.00
26 Oct, 2023 978.6 982.54 968.21 979.96 21.00
25 Oct, 2023 969.31 975.05 934.37 966.0 265.00
24 Oct, 2023 990.52 1002.82 982.22 989.06 56.00
23 Oct, 2023 1000.65 1021.22 1000.65 1014.08 153.00
20 Oct, 2023 1015.12 1027.0 1011.05 1027.0 31.00
19 Oct, 2023 1023.57 1035.61 1008.78 1027.85 139.00