Mettler-Toledo International Inc. (0K10.L)

USD 1248.03

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1040.06 1044.27 1021.64 1028.22 68.00
17 Oct, 2023 1053.4 1053.4 1033.45 1050.22 6.00
16 Oct, 2023 1040.75 1059.95 1031.15 1059.95 79.00
13 Oct, 2023 1039.94 1054.95 1029.71 1029.71 69.00
12 Oct, 2023 1086.14 1105.02 1085.52 1085.52 34.00
11 Oct, 2023 1101.16 1101.16 1096.99 1096.99 10.00
10 Oct, 2023 1087.44 1102.74 1087.44 1102.17 9.00
09 Oct, 2023 1073.12 1075.76 1068.83 1075.76 1.00
06 Oct, 2023 1075.53 1085.89 1069.11 1085.89 198.00
05 Oct, 2023 1094.11 1095.09 1082.71 1082.71 17.00