Mettler-Toledo International Inc. (0K10.L)
USD 1248.03
(-0.62%)
USD 1248.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1143.54 | 1143.65 | 1139.33 | 1139.68 | 24.00 |
| 19 Sep, 2023 | 1134.06 | 1134.06 | 1127.92 | 1128.3 | 42.00 |
| 18 Sep, 2023 | 1150.05 | 1150.05 | 1150.05 | 1150.05 | 1.00 |
| 15 Sep, 2023 | 1164.28 | 1164.28 | 1139.56 | 1139.56 | 41.00 |
| 14 Sep, 2023 | 1120.3 | 1142.67 | 1120.3 | 1142.67 | 62.00 |
FRES
BUDZ
002486
NARMADA
PEN
0KSR