Mettler-Toledo International Inc. (0K10.L)

USD 1085.39

(2.02%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1131.85 1131.85 1131.85 1131.85 108.00
02 Jun, 2025 1136.75 1136.75 1126.17 1126.17 26.00
30 May, 2025 1153.59 1161.16 1153.59 1156.91 71.00
29 May, 2025 1170.36 1170.36 1166.09 1166.09 11.00
28 May, 2025 1159.61 1159.61 1153.56 1154.78 3.00
27 May, 2025 1127.05 1147.23 1127.05 1147.23 117.00
23 May, 2025 1114.23 1114.23 1109.36 1109.36 5.00
22 May, 2025 1121.62 1128.47 1112.51 1123.27 194.00
21 May, 2025 1168.48 1168.48 1165.95 1166.42 51.00
20 May, 2025 1155.69 1169.76 1155.69 1162.11 10.00