Mettler-Toledo International Inc. (0K10.L)
USD 1073.26
(8.25%)
USD 1073.26
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1063.83 | 1074.66 | 1062.17 | 1069.03 | 11.00 |
| 11 Apr, 2025 | 1013.72 | 1013.72 | 990.93 | 991.5 | 2.00 |
| 10 Apr, 2025 | 1045.11 | 1045.11 | 971.41 | 992.3 | 8.00 |
| 09 Apr, 2025 | 956.37 | 975.82 | 956.37 | 968.87 | 13.00 |
| 08 Apr, 2025 | 1090.04 | 1090.04 | 986.15 | 986.15 | 113.00 |
| 07 Apr, 2025 | 1002.0 | 1064.61 | 961.32 | 966.39 | 9.00 |
| 04 Apr, 2025 | 1068.12 | 1074.95 | 1028.01 | 1036.84 | 15.00 |
| 03 Apr, 2025 | 1125.72 | 1125.72 | 1097.38 | 1106.64 | 2.00 |
| 02 Apr, 2025 | 1154.44 | 1169.14 | 1150.0 | 1169.14 | 2.00 |
| 01 Apr, 2025 | 1161.6 | 1172.58 | 1161.6 | 1172.58 | 3.00 |
FRES
BUDZ
002486
NARMADA
PEN
0KSR