Mettler-Toledo International Inc. (0K10.L)

USD 1248.03

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1298.87 1298.87 1298.87 1298.87 16.00
15 Jan, 2025 1303.32 1303.32 1287.78 1287.78 41.00
14 Jan, 2025 1282.73 1282.73 1282.73 1282.73 1.00
13 Jan, 2025 1243.32 1254.56 1243.32 1254.56 2.00
10 Jan, 2025 1244.72 1244.72 1218.83 1218.83 58.00
08 Jan, 2025 1235.36 1237.64 1231.22 1232.29 75.00
07 Jan, 2025 1262.38 1262.38 1262.38 1262.38 7.00
06 Jan, 2025 1262.6 1269.53 1218.31 1263.49 12.00
03 Jan, 2025 1230.48 1230.48 1218.82 1222.57 30.00
02 Jan, 2025 1226.24 1242.83 1226.24 1234.54 117.00