Mettler-Toledo International Inc. (0K10.L)

USD 1248.03

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1239.39 1239.39 1236.13 1236.13 5.00
30 Dec, 2024 1217.11 1217.11 1212.67 1212.67 82.00
27 Dec, 2024 1251.03 1251.03 1251.03 1251.03 1.00
26 Dec, 2024 1244.34 1244.34 1240.45 1242.52 1.00
24 Dec, 2024 1242.23 1242.23 1242.23 1242.23 -
23 Dec, 2024 1235.97 1235.97 1235.97 1235.97 -
20 Dec, 2024 1214.05 1214.05 1177.45 1207.99 -
19 Dec, 2024 1207.22 1208.14 1200.66 1204.3 147.00
18 Dec, 2024 1244.98 1248.03 1244.98 1248.03 70.00
17 Dec, 2024 1265.53 1265.53 1265.53 1265.53 13.00