Mettler-Toledo International Inc. (0K10.L)

USD 1248.03

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1264.52 1271.24 1264.52 1271.24 13.00
13 Dec, 2024 1264.6 1265.93 1260.05 1261.95 14.00
12 Dec, 2024 1263.91 1274.86 1261.41 1274.86 90.00
11 Dec, 2024 1274.62 1293.24 1274.62 1276.83 164.00
10 Dec, 2024 1280.0 1281.69 1266.23 1280.77 91.00
09 Dec, 2024 1283.87 1283.87 1256.95 1282.04 20.00
06 Dec, 2024 1279.81 1286.53 1265.47 1265.47 23.00
05 Dec, 2024 1262.43 1268.94 1247.98 1247.98 54.00
04 Dec, 2024 1247.29 1269.11 1247.29 1265.99 130.00
03 Dec, 2024 1234.43 1248.27 1234.43 1245.01 34.00