Mettler-Toledo International Inc. (0K10.L)
USD 1002.69
(-0.69%)
USD 1002.69
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1252.16 | 1252.16 | 1226.59 | 1226.59 | 275.00 |
| 18 Mar, 2025 | 1232.41 | 1232.98 | 1232.41 | 1232.9 | 369.00 |
| 17 Mar, 2025 | 1235.0 | 1235.0 | 1230.63 | 1231.17 | 3.00 |
| 14 Mar, 2025 | 1221.81 | 1226.22 | 1221.81 | 1226.22 | 3.00 |
| 13 Mar, 2025 | 1217.81 | 1222.59 | 1207.06 | 1207.06 | 29.00 |
| 12 Mar, 2025 | 1211.46 | 1231.03 | 1210.31 | 1226.4 | 579.00 |
| 11 Mar, 2025 | 1277.76 | 1281.29 | 1254.41 | 1254.41 | 41.00 |
| 10 Mar, 2025 | 1285.82 | 1310.11 | 1276.38 | 1301.41 | 6.00 |
| 07 Mar, 2025 | 1255.57 | 1271.12 | 1255.57 | 1270.46 | 1027.00 |
| 06 Mar, 2025 | 1279.18 | 1279.18 | 1279.18 | 1279.18 | 514.00 |
FRES
BUDZ
002486
NARMADA
PEN
0KSR