Mettler-Toledo International Inc. (0K10.L)
USD 1002.69
(-0.69%)
USD 1002.69
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1271.93 | 1287.64 | 1271.93 | 1287.64 | 8.00 |
| 14 Feb, 2025 | 1308.7 | 1308.7 | 1308.0 | 1308.0 | 1.00 |
| 13 Feb, 2025 | 1308.86 | 1308.86 | 1308.86 | 1308.86 | - |
| 12 Feb, 2025 | 1292.59 | 1305.0 | 1292.59 | 1305.0 | 5.00 |
| 11 Feb, 2025 | 1335.76 | 1335.76 | 1334.93 | 1334.93 | - |
| 10 Feb, 2025 | 1341.15 | 1341.15 | 1341.15 | 1341.15 | 1.00 |
| 07 Feb, 2025 | 1439.37 | 1439.37 | 1395.2 | 1397.49 | 56.00 |
| 06 Feb, 2025 | 1348.88 | 1371.29 | 1348.88 | 1371.29 | 2.00 |
| 05 Feb, 2025 | 1363.76 | 1364.8 | 1358.17 | 1358.17 | 3.00 |
| 04 Feb, 2025 | 1323.59 | 1341.16 | 1323.59 | 1341.16 | 6.00 |
FRES
BUDZ
002486
NARMADA
PEN
0KSR