Mettler-Toledo International Inc. (0K10.L)

USD 1248.03

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1240.21 1240.21 1198.25 1204.53 5934.00
14 Nov, 2024 1248.29 1248.29 1237.93 1241.15 4730.00
13 Nov, 2024 1254.84 1267.5 1249.43 1252.94 194.00
12 Nov, 2024 1248.0 1265.31 1248.0 1253.77 88.00
11 Nov, 2024 1313.85 1313.85 1265.5 1265.5 28.00
08 Nov, 2024 1365.64 1365.64 1312.95 1312.95 50.00
07 Nov, 2024 1410.0 1410.0 1384.58 1384.58 101.00
06 Nov, 2024 1395.96 1396.0 1369.22 1374.13 211.00
05 Nov, 2024 1342.53 1373.93 1342.53 1371.99 54.00
04 Nov, 2024 1365.89 1369.96 1339.65 1355.37 323.00