Mettler-Toledo International Inc. (0K10.L)

USD 1248.03

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1378.66 1378.66 1359.42 1367.48 28.00
17 Oct, 2024 1408.34 1408.34 1378.77 1378.77 58.00
16 Oct, 2024 1402.25 1431.39 1402.25 1414.82 164.00
15 Oct, 2024 1469.71 1484.1 1469.71 1479.57 13.00
14 Oct, 2024 1448.47 1450.5 1447.86 1450.5 47.00
11 Oct, 2024 1446.52 1463.77 1446.52 1456.78 23.00
10 Oct, 2024 1425.03 1451.38 1425.03 1451.38 47.00
09 Oct, 2024 1468.12 1468.12 1440.8 1452.3 32.00
08 Oct, 2024 1436.11 1461.24 1436.11 1448.36 42.00
07 Oct, 2024 1432.59 1454.7 1432.59 1449.94 20.00